日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -90万 | 19.03 | -0.52% |
2024-05-15 | -1007万 | 19.13 | 1.92% |
2024-05-14 | 138万 | 18.77 | 0.27% |
2024-05-13 | -957万 | 18.72 | -0.74% |
2024-05-10 | -1110万 | 18.86 | -1.87% |
2024-05-09 | 960万 | 19.22 | 3.22% |
2024-05-08 | -1872万 | 18.62 | -1.32% |
2024-05-07 | -1424万 | 18.87 | -0.94% |
2024-05-06 | -569万 | 19.05 | 3.98% |
2024-04-30 | -1005万 | 18.32 | 2.86% |
2024-04-29 | 1511万 | 17.81 | 3.19% |
2024-04-26 | -1723万 | 17.26 | -1.37% |
2024-04-25 | 228万 | 17.50 | 0.29% |
2024-04-24 | 2082万 | 17.45 | 9.20% |
2024-04-23 | -240万 | 15.98 | 0.69% |
2024-04-22 | -1005万 | 15.87 | 0.06% |
2024-04-19 | -3852万 | 15.86 | -7.95% |
2024-04-18 | -4597万 | 17.23 | -6.56% |
2024-04-17 | -1652万 | 18.44 | 3.36% |
2024-04-16 | -1308万 | 17.84 | -20.00% |
2024-04-15 | -2344万 | 22.30 | 1.46% |
2024-04-12 | -4839万 | 21.98 | 8.65% |
2024-04-11 | -6275万 | 20.23 | 19.99% |
2024-04-10 | -491万 | 16.86 | -4.26% |
2024-04-09 | -26万 | 17.61 | 4.45% |
2024-04-08 | -627万 | 16.86 | -5.44% |
2024-04-03 | -436万 | 17.83 | -0.72% |
2024-04-02 | 427万 | 17.96 | -0.39% |
2024-04-01 | 335万 | 18.03 | 2.15% |
2024-03-29 | 69万 | 17.65 | 3.88% |
2024-03-28 | 1045万 | 16.99 | 5.14% |
2024-03-27 | -231万 | 16.16 | -4.66% |
2024-03-26 | 665万 | 16.95 | 1.01% |
2024-03-25 | -550万 | 16.78 | -4.44% |
2024-03-22 | -98万 | 17.56 | -1.95% |
2024-03-21 | -453万 | 17.91 | 0.62% |
2024-03-20 | 665万 | 17.80 | 2.53% |
2024-03-19 | -175万 | 17.36 | -1.08% |
2024-03-18 | 959万 | 17.55 | 3.78% |
2024-03-15 | -383万 | 16.91 | 0.00% |
2024-03-14 | 667万 | 16.91 | 3.11% |
2024-03-13 | -1万 | 16.40 | -0.36% |
2024-03-12 | 39万 | 16.46 | 1.11% |
2024-03-11 | -216万 | 16.28 | 1.94% |
2024-03-08 | -1063万 | 15.97 | -2.20% |
2024-03-07 | -285万 | 16.33 | 3.88% |
2024-03-06 | 439万 | 15.72 | 3.22% |
2024-03-05 | -486万 | 15.23 | -2.75% |
2024-03-04 | 41万 | 15.66 | 0.26% |
2024-03-01 | -49万 | 15.62 | 2.23% |